| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:39 AM | 23.800 | 0 |
| 2024-05-15 | 9:20:17 PM | 23.680 | 0 |
| 2024-05-15 | 8:20:35 PM | 23.740 | 0 |
| 2024-05-15 | 7:20:42 PM | 23.830 | 0 |
| 2024-05-15 | 6:20:51 PM | 23.970 | 0 |
| 2024-05-15 | 5:20:11 PM | 23.870 | 0 |
| 2024-05-15 | 4:20:59 PM | 24.130 | 0 |
| 2024-05-15 | 3:20:55 PM | 24.250 | 0 |
| 2024-05-15 | 2:20:48 PM | 24.460 | 0 |
| 2024-05-15 | 1:20:47 PM | 24.420 | 0 |
| 2024-05-15 | 12:20:45 PM | 24.400 | 0 |
| 2024-05-15 | 11:20:44 AM | 24.390 | 0 |
| 2024-05-15 | 10:20:35 AM | 24.390 | 0 |