| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:51 AM | 22.610 | 0 |
| 2024-05-28 | 10:20:39 AM | 22.620 | 0 |
| 2024-05-28 | 9:20:42 AM | 22.730 | 0 |
| 2024-05-28 | 8:20:39 AM | 22.690 | 0 |
| 2024-05-27 | 6:20:48 PM | 22.660 | 0 |
| 2024-05-27 | 5:20:16 PM | 22.740 | 0 |
| 2024-05-27 | 4:20:55 PM | 22.850 | 0 |
| 2024-05-27 | 3:20:53 PM | 22.880 | 0 |
| 2024-05-27 | 2:20:49 PM | 22.870 | 0 |
| 2024-05-27 | 1:20:49 PM | 22.830 | 0 |
| 2024-05-27 | 12:20:47 PM | 22.850 | 0 |