| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:39 AM | 23.120 | 0 |
| 2024-06-04 | 8:20:35 AM | 22.930 | 0 |
| 2024-06-03 | 9:20:15 PM | 23.120 | 0 |
| 2024-06-03 | 8:20:33 PM | 23.210 | 0 |
| 2024-06-03 | 7:20:41 PM | 23.360 | 0 |
| 2024-06-03 | 6:20:50 PM | 23.240 | 0 |
| 2024-06-03 | 5:20:12 PM | 22.950 | 0 |
| 2024-06-03 | 4:21:03 PM | 22.760 | 0 |
| 2024-06-03 | 3:20:57 PM | 22.720 | 0 |
| 2024-06-03 | 2:20:50 PM | 22.720 | 0 |
| 2024-06-03 | 1:20:45 PM | 22.710 | 0 |
| 2024-06-03 | 12:20:46 PM | 22.710 | 0 |
| 2024-06-03 | 11:20:46 AM | 22.740 | 0 |