| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:20:13 PM | 24.840 | 0 |
| 2024-05-13 | 4:20:54 PM | 24.800 | 0 |
| 2024-05-13 | 3:20:56 PM | 24.790 | 0 |
| 2024-05-13 | 2:20:42 PM | 24.830 | 0 |
| 2024-05-13 | 1:20:45 PM | 24.820 | 0 |
| 2024-05-13 | 12:20:49 PM | 24.840 | 0 |
| 2024-05-13 | 11:20:51 AM | 24.820 | 0 |
| 2024-05-13 | 10:20:34 AM | 24.900 | 0 |
| 2024-05-13 | 9:20:40 AM | 24.890 | 0 |
| 2024-05-13 | 8:20:34 AM | 24.840 | 0 |