Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
1:09:25 PM |
228.0000 |
920 |
| 2024-05-24 |
12:45:58 PM |
228.2788 |
20,700 |
| 2024-05-24 |
12:30:56 PM |
229.8400 |
865 |
| 2024-05-24 |
12:19:05 PM |
233.9200 |
106 |
| 2024-05-24 |
12:17:45 PM |
229.9200 |
500 |
| 2024-05-24 |
12:14:34 PM |
228.0000 |
1,673 |
| 2024-05-24 |
12:09:54 PM |
230.0000 |
823 |
| 2024-05-24 |
11:44:55 AM |
228.2400 |
877 |
| 2024-05-24 |
11:14:21 AM |
230.0800 |
691 |
| 2024-05-24 |
10:58:45 AM |
236.0000 |
1 |
| 2024-05-24 |
10:50:38 AM |
228.2400 |
6,230 |
| 2024-05-24 |
10:39:09 AM |
236.0000 |
23 |
| 2024-05-24 |
9:53:07 AM |
230.1600 |
72 |