| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:30:03 AM | 140.9 | 1 |
| 2024-05-17 | 9:30:02 AM | 140.9 | 28 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 3 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 6 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 127 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 3 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 15 |
| 2024-05-17 | 9:30:01 AM | 140.9 | 105 |
| 2024-05-17 | 9:29:58 AM | 141.0 | 2 |
| 2024-05-17 | 9:29:50 AM | 141.0 | 3 |
| 2024-05-17 | 9:29:47 AM | 141.0 | 6 |
| 2024-05-17 | 9:29:46 AM | 141.0 | 8 |
| 2024-05-17 | 9:29:46 AM | 141.0 | 8 |