| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:17:38 PM | 9.2499 | 104 |
| 2024-05-24 | 6:44:57 PM | 9.2500 | 155 |
| 2024-05-24 | 6:31:52 PM | 9.2600 | 2,836 |
| 2024-05-24 | 6:31:52 PM | 9.2600 | 1,796 |
| 2024-05-24 | 6:19:17 PM | 9.2380 | 218 |
| 2024-05-24 | 6:17:17 PM | 9.2300 | 120 |
| 2024-05-24 | 6:14:27 PM | 9.2300 | 726 |
| 2024-05-24 | 6:01:55 PM | 9.2200 | 283 |
| 2024-05-24 | 5:47:43 PM | 9.2340 | 194 |
| 2024-05-24 | 5:47:43 PM | 9.2340 | 295 |
| 2024-05-24 | 5:47:43 PM | 9.2300 | 160 |
| 2024-05-24 | 5:47:41 PM | 9.2300 | 361 |
| 2024-05-24 | 5:38:51 PM | 9.2500 | 331 |