| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:07:03 AM | 37.66 | 6 |
| 2024-05-17 | 10:25:35 AM | 37.56 | 8 |
| 2024-05-16 | 5:00:36 PM | 38.05 | 1 |
| 2024-05-16 | 4:26:31 PM | 37.97 | 68 |
| 2024-05-16 | 4:24:48 PM | 37.97 | 56 |
| 2024-05-16 | 4:19:20 PM | 37.97 | 35 |
| 2024-05-16 | 4:19:01 PM | 37.97 | 9 |
| 2024-05-16 | 4:19:00 PM | 37.97 | 38 |
| 2024-05-16 | 4:17:33 PM | 37.93 | 176 |
| 2024-05-16 | 4:17:33 PM | 37.93 | 12 |
| 2024-05-16 | 4:16:29 PM | 37.93 | 13 |
| 2024-05-16 | 4:15:58 PM | 37.93 | 35 |
| 2024-05-16 | 4:09:50 PM | 37.94 | 291 |