| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:27:44 PM | 580.00 | 81 |
| 2024-05-09 | 5:27:44 PM | 580.00 | 69 |
| 2024-05-09 | 5:26:38 PM | 580.25 | 394 |
| 2024-05-09 | 5:24:48 PM | 580.00 | 120 |
| 2024-05-09 | 5:22:38 PM | 581.00 | 367 |
| 2024-05-09 | 5:21:59 PM | 580.75 | 568 |
| 2024-05-09 | 5:21:59 PM | 581.00 | 103 |
| 2024-05-09 | 5:21:59 PM | 581.00 | 268 |
| 2024-05-09 | 5:21:59 PM | 581.00 | 35 |
| 2024-05-09 | 5:21:48 PM | 580.50 | 149 |
| 2024-05-09 | 5:21:48 PM | 580.50 | 512 |
| 2024-05-09 | 5:21:47 PM | 580.50 | 68 |
| 2024-05-09 | 5:21:47 PM | 580.50 | 685 |