| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:16:11 PM | 611.50 | 410 |
| 2024-05-23 | 4:10:02 PM | 611.00 | 111 |
| 2024-05-23 | 4:10:02 PM | 611.00 | 37 |
| 2024-05-23 | 4:10:02 PM | 611.00 | 37 |
| 2024-05-23 | 4:09:31 PM | 611.50 | 90 |
| 2024-05-23 | 4:05:23 PM | 610.50 | 1,584 |
| 2024-05-23 | 4:02:05 PM | 611.00 | 255 |
| 2024-05-23 | 4:02:05 PM | 611.00 | 593 |
| 2024-05-23 | 4:02:05 PM | 611.00 | 175 |
| 2024-05-23 | 4:02:05 PM | 611.00 | 76 |
| 2024-05-23 | 4:02:05 PM | 611.00 | 74 |
| 2024-05-23 | 4:00:55 PM | 611.50 | 37 |
| 2024-05-23 | 4:00:55 PM | 611.50 | 103 |