| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:52 PM | 2,860.00 | 2 |
| 2024-06-07 | 5:28:48 PM | 2,860.00 | 2 |
| 2024-06-07 | 5:28:44 PM | 2,860.00 | 2 |
| 2024-06-07 | 5:25:32 PM | 2,862.00 | 1 |
| 2024-06-07 | 5:25:32 PM | 2,862.00 | 4 |
| 2024-06-07 | 5:25:32 PM | 2,862.00 | 33 |
| 2024-06-07 | 5:25:32 PM | 2,862.00 | 59 |
| 2024-06-07 | 5:22:32 PM | 2,863.00 | 136 |
| 2024-06-07 | 5:22:00 PM | 2,862.00 | 7 |
| 2024-06-07 | 5:22:00 PM | 2,862.00 | 5 |
| 2024-06-07 | 5:21:33 PM | 2,862.00 | 5 |
| 2024-06-07 | 5:20:00 PM | 2,864.00 | 46 |
| 2024-06-07 | 5:20:00 PM | 2,864.00 | 21 |