| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:27:33 PM | 2,846.00 | 639 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 8 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 25 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 39 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 41 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 59 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 33 |
| 2024-05-21 | 5:27:23 PM | 2,846.00 | 21 |
| 2024-05-21 | 5:27:22 PM | 2,845.00 | 30 |
| 2024-05-21 | 5:27:22 PM | 2,845.00 | 1 |
| 2024-05-21 | 5:27:22 PM | 2,845.00 | 16 |
| 2024-05-21 | 5:27:22 PM | 2,845.00 | 48 |
| 2024-05-21 | 5:27:22 PM | 2,845.00 | 131 |