| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:10:01 PM | 2,773.00 | 91 |
| 2024-05-15 | 5:10:01 PM | 2,773.00 | 91 |
| 2024-05-15 | 5:07:59 PM | 2,773.00 | 139 |
| 2024-05-15 | 5:04:31 PM | 2,773.00 | 5 |
| 2024-05-15 | 5:04:31 PM | 2,773.00 | 7 |
| 2024-05-15 | 5:04:31 PM | 2,773.00 | 30 |
| 2024-05-15 | 5:01:32 PM | 2,778.00 | 17 |
| 2024-05-15 | 5:01:28 PM | 2,778.00 | 18 |
| 2024-05-15 | 5:01:13 PM | 2,778.00 | 90 |
| 2024-05-15 | 5:00:02 PM | 2,778.00 | 35 |
| 2024-05-15 | 5:00:02 PM | 2,778.00 | 64 |
| 2024-05-15 | 5:00:01 PM | 2,778.00 | 17 |