| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:00:50 PM | 2,929.00 | 2 |
| 2024-05-30 | 4:00:50 PM | 2,929.00 | 2 |
| 2024-05-30 | 4:00:32 PM | 2,928.00 | 11 |
| 2024-05-30 | 3:59:35 PM | 2,928.00 | 40 |
| 2024-05-30 | 3:57:18 PM | 2,926.00 | 10 |
| 2024-05-30 | 3:57:09 PM | 2,926.00 | 1 |
| 2024-05-30 | 3:57:09 PM | 2,926.00 | 1 |
| 2024-05-30 | 3:57:09 PM | 2,928.00 | 4 |
| 2024-05-30 | 3:56:03 PM | 2,926.00 | 101 |
| 2024-05-30 | 3:56:03 PM | 2,926.00 | 1 |
| 2024-05-30 | 3:56:03 PM | 2,926.00 | 32 |
| 2024-05-30 | 3:55:03 PM | 2,928.00 | 19 |
| 2024-05-30 | 3:55:03 PM | 2,926.00 | 28 |