| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:17:19 PM | 624.60 | 43 |
| 2024-05-17 | 5:17:18 PM | 624.60 | 20 |
| 2024-05-17 | 5:17:18 PM | 624.60 | 5 |
| 2024-05-17 | 5:17:09 PM | 624.80 | 14 |
| 2024-05-17 | 5:17:09 PM | 624.80 | 17 |
| 2024-05-17 | 5:17:05 PM | 624.80 | 6 |
| 2024-05-17 | 5:17:05 PM | 624.80 | 1 |
| 2024-05-17 | 5:17:05 PM | 624.80 | 12 |
| 2024-05-17 | 5:15:00 PM | 624.80 | 5 |
| 2024-05-17 | 5:15:00 PM | 624.80 | 4 |
| 2024-05-17 | 5:15:00 PM | 624.80 | 4 |
| 2024-05-17 | 5:15:00 PM | 624.80 | 4 |
| 2024-05-17 | 5:15:00 PM | 624.80 | 4 |