| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:42 PM | 1,725.50 | 3 |
| 2024-06-04 | 5:29:39 PM | 1,725.00 | 1 |
| 2024-06-04 | 5:29:03 PM | 1,725.50 | 3 |
| 2024-06-04 | 5:29:03 PM | 1,725.50 | 2 |
| 2024-06-04 | 5:28:55 PM | 1,726.00 | 313 |
| 2024-06-04 | 5:28:55 PM | 1,726.00 | 291 |
| 2024-06-04 | 5:28:23 PM | 1,726.00 | 52 |
| 2024-06-04 | 5:27:51 PM | 1,726.00 | 169 |
| 2024-06-04 | 5:27:16 PM | 1,726.00 | 4 |
| 2024-06-04 | 5:27:16 PM | 1,726.00 | 22 |
| 2024-06-04 | 5:27:16 PM | 1,726.00 | 77 |
| 2024-06-04 | 5:27:16 PM | 1,726.00 | 45 |
| 2024-06-04 | 5:27:16 PM | 1,726.00 | 15 |