| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:12:04 PM | 1,718.00 | 69 |
| 2024-05-14 | 5:11:47 PM | 1,717.00 | 75 |
| 2024-05-14 | 5:11:47 PM | 1,717.00 | 48 |
| 2024-05-14 | 5:11:46 PM | 1,717.00 | 240 |
| 2024-05-14 | 5:11:46 PM | 1,717.00 | 160 |
| 2024-05-14 | 5:11:46 PM | 1,717.00 | 1 |
| 2024-05-14 | 5:11:46 PM | 1,717.00 | 85 |
| 2024-05-14 | 5:11:07 PM | 1,716.50 | 113 |
| 2024-05-14 | 5:08:57 PM | 1,716.50 | 2 |
| 2024-05-14 | 5:08:44 PM | 1,716.50 | 80 |
| 2024-05-14 | 5:06:19 PM | 1,716.00 | 1 |
| 2024-05-14 | 5:05:48 PM | 1,716.00 | 1 |