| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:42:03 PM | 1,738.00 | 223 |
| 2024-05-22 | 12:39:11 PM | 1,738.00 | 15 |
| 2024-05-22 | 12:39:11 PM | 1,738.00 | 135 |
| 2024-05-22 | 12:39:11 PM | 1,738.00 | 21 |
| 2024-05-22 | 12:39:11 PM | 1,738.00 | 16 |
| 2024-05-22 | 12:33:18 PM | 1,739.00 | 2 |
| 2024-05-22 | 12:32:31 PM | 1,739.50 | 35 |
| 2024-05-22 | 12:29:01 PM | 1,739.50 | 80 |
| 2024-05-22 | 12:29:00 PM | 1,739.00 | 175 |
| 2024-05-22 | 12:29:00 PM | 1,739.00 | 21 |
| 2024-05-22 | 12:29:00 PM | 1,739.00 | 2 |
| 2024-05-22 | 12:22:58 PM | 1,739.00 | 3 |
| 2024-05-22 | 12:22:58 PM | 1,739.00 | 11 |