| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:04:43 PM | 306.48 | 100 |
| 2024-05-15 | 8:04:39 PM | 306.37 | 100 |
| 2024-05-15 | 8:03:06 PM | 306.24 | 200 |
| 2024-05-15 | 8:01:05 PM | 306.27 | 175 |
| 2024-05-15 | 8:00:03 PM | 306.36 | 100 |
| 2024-05-15 | 8:00:03 PM | 306.45 | 100 |
| 2024-05-15 | 7:56:47 PM | 306.46 | 100 |
| 2024-05-15 | 7:56:47 PM | 306.54 | 305 |
| 2024-05-15 | 7:52:33 PM | 306.15 | 173 |
| 2024-05-15 | 7:52:33 PM | 306.14 | 100 |
| 2024-05-15 | 7:52:15 PM | 306.08 | 100 |
| 2024-05-15 | 7:52:13 PM | 306.09 | 100 |
| 2024-05-15 | 7:52:02 PM | 306.04 | 100 |