| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:09 PM | 281.98 | 100 |
| 2024-06-03 | 9:59:00 PM | 282.01 | 150 |
| 2024-06-03 | 9:58:57 PM | 282.05 | 149 |
| 2024-06-03 | 9:58:57 PM | 282.04 | 150 |
| 2024-06-03 | 9:58:56 PM | 282.05 | 100 |
| 2024-06-03 | 9:58:49 PM | 282.01 | 100 |
| 2024-06-03 | 9:58:30 PM | 282.06 | 100 |
| 2024-06-03 | 9:58:30 PM | 282.10 | 100 |
| 2024-06-03 | 9:58:30 PM | 282.09 | 150 |
| 2024-06-03 | 9:58:25 PM | 282.05 | 150 |
| 2024-06-03 | 9:58:19 PM | 282.01 | 111 |
| 2024-06-03 | 9:58:14 PM | 281.99 | 100 |
| 2024-06-03 | 9:58:14 PM | 281.99 | 150 |