| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 167.91 | 250 |
| 2024-06-07 | 9:59:59 PM | 167.91 | 150 |
| 2024-06-07 | 9:59:59 PM | 167.90 | 100 |
| 2024-06-07 | 9:59:59 PM | 167.90 | 100 |
| 2024-06-07 | 9:59:59 PM | 167.90 | 100 |
| 2024-06-07 | 9:59:59 PM | 167.89 | 100 |
| 2024-06-07 | 9:59:59 PM | 167.88 | 100 |
| 2024-06-07 | 9:59:59 PM | 167.87 | 100 |
| 2024-06-07 | 9:59:58 PM | 167.87 | 100 |
| 2024-06-07 | 9:59:58 PM | 167.87 | 100 |
| 2024-06-07 | 9:59:58 PM | 167.86 | 100 |
| 2024-06-07 | 9:59:58 PM | 167.86 | 100 |
| 2024-06-07 | 9:59:57 PM | 167.85 | 100 |