| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 166.36 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.33 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.40 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.42 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.42 | 118 |
| 2024-05-20 | 9:59:55 PM | 166.46 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.46 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.47 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.46 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.43 | 200 |
| 2024-05-20 | 9:59:55 PM | 166.42 | 100 |
| 2024-05-20 | 9:59:55 PM | 166.35 | 100 |
| 2024-05-20 | 9:59:54 PM | 166.36 | 100 |