| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:30:49 PM | 164.51 | 232 |
| 2024-05-17 | 7:30:49 PM | 164.51 | 100 |
| 2024-05-17 | 7:30:37 PM | 164.53 | 100 |
| 2024-05-17 | 7:30:26 PM | 164.54 | 300 |
| 2024-05-17 | 7:30:17 PM | 164.49 | 100 |
| 2024-05-17 | 7:30:13 PM | 164.59 | 4,100 |
| 2024-05-17 | 7:30:13 PM | 164.59 | 1,563 |
| 2024-05-17 | 7:30:13 PM | 164.59 | 437 |
| 2024-05-17 | 7:30:11 PM | 164.59 | 100 |
| 2024-05-17 | 7:30:09 PM | 164.64 | 400 |
| 2024-05-17 | 7:30:05 PM | 164.59 | 118 |
| 2024-05-17 | 7:30:05 PM | 164.59 | 1,718 |