| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:35:49 PM | 1,314.74 | 100 |
| 2024-06-03 | 8:34:41 PM | 1,315.48 | 100 |
| 2024-06-03 | 8:30:05 PM | 1,314.64 | 100 |
| 2024-06-03 | 8:30:05 PM | 1,314.64 | 100 |
| 2024-06-03 | 8:27:34 PM | 1,315.77 | 100 |
| 2024-06-03 | 8:26:46 PM | 1,316.02 | 100 |
| 2024-06-03 | 8:14:29 PM | 1,314.38 | 100 |
| 2024-06-03 | 8:11:19 PM | 1,317.75 | 100 |
| 2024-06-03 | 8:05:57 PM | 1,317.16 | 100 |
| 2024-06-03 | 8:04:39 PM | 1,317.39 | 100 |
| 2024-06-03 | 8:03:50 PM | 1,318.28 | 100 |
| 2024-06-03 | 8:03:49 PM | 1,318.73 | 100 |
| 2024-06-03 | 8:01:30 PM | 1,317.35 | 100 |