| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:53:08 PM | 1,373.93 | 100 |
| 2024-05-14 | 8:51:11 PM | 1,375.34 | 100 |
| 2024-05-14 | 8:48:17 PM | 1,376.33 | 100 |
| 2024-05-14 | 8:47:52 PM | 1,375.88 | 100 |
| 2024-05-14 | 8:47:52 PM | 1,375.87 | 100 |
| 2024-05-14 | 8:47:52 PM | 1,375.94 | 100 |
| 2024-05-14 | 8:44:07 PM | 1,376.63 | 100 |
| 2024-05-14 | 8:43:43 PM | 1,376.36 | 100 |
| 2024-05-14 | 8:42:26 PM | 1,376.00 | 100 |
| 2024-05-14 | 8:40:18 PM | 1,374.99 | 100 |
| 2024-05-14 | 8:34:51 PM | 1,374.30 | 109 |
| 2024-05-14 | 8:28:40 PM | 1,372.01 | 100 |
| 2024-05-14 | 8:22:05 PM | 1,375.54 | 100 |