| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:37:25 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:25 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:25 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:25 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:24 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:24 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:37:24 PM | 1,361.00 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |
| 2024-05-31 | 3:36:52 PM | 1,358.81 | 100 |