| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:28:22 PM | 160.99 | 100 |
| 2024-05-31 | 8:28:22 PM | 160.93 | 100 |
| 2024-05-31 | 8:28:00 PM | 160.98 | 100 |
| 2024-05-31 | 8:27:53 PM | 160.99 | 138 |
| 2024-05-31 | 8:27:48 PM | 161.01 | 196 |
| 2024-05-31 | 8:27:36 PM | 161.00 | 100 |
| 2024-05-31 | 8:27:36 PM | 161.00 | 100 |
| 2024-05-31 | 8:27:36 PM | 160.99 | 100 |
| 2024-05-31 | 8:27:36 PM | 160.98 | 100 |
| 2024-05-31 | 8:27:36 PM | 160.98 | 100 |
| 2024-05-31 | 8:26:46 PM | 161.08 | 100 |
| 2024-05-31 | 8:26:40 PM | 161.05 | 100 |
| 2024-05-31 | 8:26:40 PM | 161.07 | 100 |