| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 124.59 | 100 |
| 2024-05-31 | 9:59:52 PM | 124.57 | 100 |
| 2024-05-31 | 9:59:51 PM | 124.58 | 100 |
| 2024-05-31 | 9:59:51 PM | 124.58 | 100 |
| 2024-05-31 | 9:59:50 PM | 124.60 | 100 |
| 2024-05-31 | 9:59:44 PM | 124.69 | 100 |
| 2024-05-31 | 9:59:41 PM | 124.66 | 100 |
| 2024-05-31 | 9:59:39 PM | 124.61 | 100 |
| 2024-05-31 | 9:59:38 PM | 124.58 | 100 |
| 2024-05-31 | 9:59:36 PM | 124.56 | 100 |
| 2024-05-31 | 9:59:36 PM | 124.56 | 100 |
| 2024-05-31 | 9:59:36 PM | 124.54 | 100 |
| 2024-05-31 | 9:59:36 PM | 124.58 | 100 |