| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:30 PM | 127.89 | 200 |
| 2024-05-16 | 9:59:30 PM | 127.91 | 150 |
| 2024-05-16 | 9:59:30 PM | 127.91 | 100 |
| 2024-05-16 | 9:59:30 PM | 127.93 | 100 |
| 2024-05-16 | 9:59:30 PM | 127.92 | 150 |
| 2024-05-16 | 9:59:27 PM | 127.93 | 100 |
| 2024-05-16 | 9:59:27 PM | 127.94 | 100 |
| 2024-05-16 | 9:59:24 PM | 127.95 | 165 |
| 2024-05-16 | 9:59:24 PM | 127.95 | 150 |
| 2024-05-16 | 9:59:19 PM | 127.97 | 100 |
| 2024-05-16 | 9:59:16 PM | 127.95 | 100 |
| 2024-05-16 | 9:59:15 PM | 127.93 | 100 |
| 2024-05-16 | 9:59:15 PM | 127.94 | 100 |