| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:53:14 PM | 127.56 | 125 |
| 2024-05-15 | 3:52:49 PM | 127.68 | 100 |
| 2024-05-15 | 3:52:01 PM | 127.74 | 100 |
| 2024-05-15 | 3:52:01 PM | 127.74 | 105 |
| 2024-05-15 | 3:51:23 PM | 127.89 | 100 |
| 2024-05-15 | 3:51:10 PM | 127.90 | 100 |
| 2024-05-15 | 3:51:10 PM | 127.90 | 100 |
| 2024-05-15 | 3:50:58 PM | 127.95 | 190 |
| 2024-05-15 | 3:49:36 PM | 128.31 | 100 |
| 2024-05-15 | 3:48:37 PM | 128.41 | 100 |
| 2024-05-15 | 3:44:33 PM | 128.53 | 100 |
| 2024-05-15 | 3:42:23 PM | 128.53 | 100 |