| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:19 PM | 22.15 | 100 |
| 2024-05-15 | 9:59:19 PM | 22.15 | 100 |
| 2024-05-15 | 9:59:19 PM | 22.15 | 100 |
| 2024-05-15 | 9:59:10 PM | 22.15 | 100 |
| 2024-05-15 | 9:59:10 PM | 22.15 | 100 |
| 2024-05-15 | 9:59:01 PM | 22.17 | 100 |
| 2024-05-15 | 9:59:01 PM | 22.17 | 200 |
| 2024-05-15 | 9:58:59 PM | 22.19 | 100 |
| 2024-05-15 | 9:58:59 PM | 22.19 | 100 |
| 2024-05-15 | 9:58:59 PM | 22.19 | 100 |
| 2024-05-15 | 9:58:59 PM | 22.19 | 100 |
| 2024-05-15 | 9:58:59 PM | 22.19 | 200 |
| 2024-05-15 | 9:58:32 PM | 22.19 | 100 |