| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:36 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:35 PM | 27.77 | 100 |
| 2024-05-31 | 9:59:33 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:32 PM | 27.78 | 200 |
| 2024-05-31 | 9:59:32 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:32 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:31 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:30 PM | 27.78 | 200 |
| 2024-05-31 | 9:59:30 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:20 PM | 27.78 | 100 |
| 2024-05-31 | 9:59:15 PM | 27.79 | 100 |
| 2024-05-31 | 9:59:11 PM | 27.79 | 100 |
| 2024-05-31 | 9:59:09 PM | 27.79 | 100 |