| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:02:38 PM | 44.45 | 100 |
| 2024-06-06 | 8:02:38 PM | 44.45 | 100 |
| 2024-06-06 | 8:02:38 PM | 44.45 | 200 |
| 2024-06-06 | 8:02:38 PM | 44.45 | 200 |
| 2024-06-06 | 8:01:13 PM | 44.46 | 100 |
| 2024-06-06 | 8:01:13 PM | 44.46 | 200 |
| 2024-06-06 | 8:01:13 PM | 44.46 | 100 |
| 2024-06-06 | 8:00:41 PM | 44.46 | 109 |
| 2024-06-06 | 8:00:20 PM | 44.45 | 100 |
| 2024-06-06 | 8:00:20 PM | 44.45 | 100 |
| 2024-06-06 | 7:59:54 PM | 44.43 | 100 |
| 2024-06-06 | 7:57:05 PM | 44.46 | 190 |
| 2024-06-06 | 7:55:59 PM | 44.46 | 100 |