| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:32 PM | 109.34 | 100 |
| 2024-05-10 | 9:59:26 PM | 109.37 | 100 |
| 2024-05-10 | 9:59:26 PM | 109.37 | 100 |
| 2024-05-10 | 9:59:19 PM | 109.41 | 100 |
| 2024-05-10 | 9:59:18 PM | 109.43 | 100 |
| 2024-05-10 | 9:59:16 PM | 109.45 | 100 |
| 2024-05-10 | 9:59:16 PM | 109.45 | 109 |
| 2024-05-10 | 9:59:14 PM | 109.47 | 100 |
| 2024-05-10 | 9:59:12 PM | 109.48 | 100 |
| 2024-05-10 | 9:59:12 PM | 109.48 | 100 |
| 2024-05-10 | 9:59:08 PM | 109.50 | 100 |
| 2024-05-10 | 9:59:08 PM | 109.50 | 100 |
| 2024-05-10 | 9:59:08 PM | 109.49 | 100 |