| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:54:48 PM | 463.28 | 200 |
| 2024-05-20 | 9:54:48 PM | 463.28 | 200 |
| 2024-05-20 | 9:54:48 PM | 463.28 | 115 |
| 2024-05-20 | 9:54:48 PM | 463.27 | 100 |
| 2024-05-20 | 9:54:32 PM | 463.28 | 100 |
| 2024-05-20 | 9:53:28 PM | 463.22 | 100 |
| 2024-05-20 | 9:53:28 PM | 463.22 | 100 |
| 2024-05-20 | 9:53:28 PM | 463.22 | 100 |
| 2024-05-20 | 9:53:12 PM | 463.25 | 100 |
| 2024-05-20 | 9:53:08 PM | 463.11 | 100 |
| 2024-05-20 | 9:53:08 PM | 463.13 | 100 |
| 2024-05-20 | 9:53:08 PM | 463.14 | 100 |
| 2024-05-20 | 9:53:08 PM | 463.14 | 100 |