| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:12 PM | 82.40 | 100 |
| 2024-06-05 | 5:44:01 PM | 82.41 | 100 |
| 2024-06-05 | 5:43:46 PM | 82.41 | 100 |
| 2024-06-05 | 5:43:05 PM | 82.38 | 100 |
| 2024-06-05 | 5:43:05 PM | 82.38 | 100 |
| 2024-06-05 | 5:43:05 PM | 82.37 | 165 |
| 2024-06-05 | 5:43:05 PM | 82.37 | 100 |
| 2024-06-05 | 5:43:05 PM | 82.37 | 100 |
| 2024-06-05 | 5:43:05 PM | 82.37 | 100 |
| 2024-06-05 | 5:42:46 PM | 82.39 | 100 |
| 2024-06-05 | 5:42:25 PM | 82.40 | 100 |
| 2024-06-05 | 5:42:21 PM | 82.39 | 100 |
| 2024-06-05 | 5:39:58 PM | 82.36 | 100 |