| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:22 PM | 18.03 | 100 |
| 2024-05-17 | 9:58:22 PM | 18.03 | 109 |
| 2024-05-17 | 9:58:04 PM | 18.03 | 100 |
| 2024-05-17 | 9:58:04 PM | 18.03 | 100 |
| 2024-05-17 | 9:58:04 PM | 18.04 | 150 |
| 2024-05-17 | 9:58:04 PM | 18.04 | 200 |
| 2024-05-17 | 9:58:04 PM | 18.04 | 100 |
| 2024-05-17 | 9:58:04 PM | 18.04 | 200 |
| 2024-05-17 | 9:58:00 PM | 18.05 | 100 |
| 2024-05-17 | 9:58:00 PM | 18.05 | 125 |
| 2024-05-17 | 9:58:00 PM | 18.05 | 100 |
| 2024-05-17 | 9:58:00 PM | 18.05 | 278 |
| 2024-05-17 | 9:58:00 PM | 18.05 | 278 |