| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:46 PM | 18.50 | 100 |
| 2024-06-07 | 9:56:45 PM | 18.50 | 167 |
| 2024-06-07 | 9:56:34 PM | 18.50 | 100 |
| 2024-06-07 | 9:56:34 PM | 18.50 | 100 |
| 2024-06-07 | 9:56:34 PM | 18.50 | 168 |
| 2024-06-07 | 9:56:28 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:28 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:28 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:28 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:27 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:27 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:25 PM | 18.49 | 100 |
| 2024-06-07 | 9:56:16 PM | 18.49 | 100 |