| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:39:42 PM | 166.96 | 100 |
| 2024-06-04 | 8:39:38 PM | 166.95 | 100 |
| 2024-06-04 | 8:38:25 PM | 166.96 | 100 |
| 2024-06-04 | 8:38:06 PM | 166.94 | 100 |
| 2024-06-04 | 8:37:42 PM | 166.94 | 100 |
| 2024-06-04 | 8:36:52 PM | 167.00 | 100 |
| 2024-06-04 | 8:36:37 PM | 167.00 | 100 |
| 2024-06-04 | 8:36:31 PM | 167.01 | 400 |
| 2024-06-04 | 8:33:57 PM | 166.94 | 100 |
| 2024-06-04 | 8:33:27 PM | 166.94 | 100 |
| 2024-06-04 | 8:33:20 PM | 166.94 | 100 |
| 2024-06-04 | 8:32:59 PM | 166.96 | 100 |
| 2024-06-04 | 8:32:06 PM | 166.94 | 100 |