| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:53 PM | 166.52 | 100 |
| 2024-05-15 | 9:59:51 PM | 166.51 | 100 |
| 2024-05-15 | 9:59:50 PM | 166.54 | 123 |
| 2024-05-15 | 9:59:48 PM | 166.54 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.53 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.54 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.53 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.53 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.53 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.54 | 100 |
| 2024-05-15 | 9:59:48 PM | 166.53 | 100 |
| 2024-05-15 | 9:59:46 PM | 166.54 | 100 |
| 2024-05-15 | 9:59:45 PM | 166.54 | 100 |