| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:28:29 PM | 165.30 | 100 |
| 2024-05-14 | 9:28:02 PM | 165.30 | 100 |
| 2024-05-14 | 9:28:02 PM | 165.30 | 100 |
| 2024-05-14 | 9:28:02 PM | 165.30 | 100 |
| 2024-05-14 | 9:28:00 PM | 165.29 | 100 |
| 2024-05-14 | 9:27:54 PM | 165.28 | 100 |
| 2024-05-14 | 9:27:54 PM | 165.30 | 100 |
| 2024-05-14 | 9:27:54 PM | 165.30 | 100 |
| 2024-05-14 | 9:27:52 PM | 165.32 | 215 |
| 2024-05-14 | 9:27:52 PM | 165.32 | 216 |
| 2024-05-14 | 9:27:17 PM | 165.29 | 200 |
| 2024-05-14 | 9:26:35 PM | 165.29 | 167 |