| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:51:10 PM | 78.92 | 100 |
| 2024-06-10 | 8:51:10 PM | 78.92 | 100 |
| 2024-06-10 | 8:50:28 PM | 78.91 | 100 |
| 2024-06-10 | 8:50:28 PM | 78.91 | 100 |
| 2024-06-10 | 8:50:22 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:22 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:22 PM | 78.90 | 146 |
| 2024-06-10 | 8:50:22 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:08 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:01 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:01 PM | 78.90 | 100 |
| 2024-06-10 | 8:50:00 PM | 78.90 | 100 |
| 2024-06-10 | 8:49:40 PM | 78.89 | 100 |