| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:28:51 PM | 79.34 | 100 |
| 2024-05-15 | 8:28:51 PM | 79.34 | 100 |
| 2024-05-15 | 8:28:31 PM | 79.32 | 200 |
| 2024-05-15 | 8:28:31 PM | 79.32 | 100 |
| 2024-05-15 | 8:28:31 PM | 79.33 | 100 |
| 2024-05-15 | 8:28:28 PM | 79.35 | 118 |
| 2024-05-15 | 8:28:11 PM | 79.35 | 194 |
| 2024-05-15 | 8:28:05 PM | 79.35 | 100 |
| 2024-05-15 | 8:27:25 PM | 79.35 | 100 |
| 2024-05-15 | 8:26:35 PM | 79.35 | 100 |
| 2024-05-15 | 8:25:50 PM | 79.36 | 100 |
| 2024-05-15 | 8:24:55 PM | 79.37 | 100 |
| 2024-05-15 | 8:24:55 PM | 79.37 | 200 |