| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:22:33 PM | 79.65 | 100 |
| 2024-05-21 | 6:22:33 PM | 79.65 | 100 |
| 2024-05-21 | 6:22:33 PM | 79.65 | 100 |
| 2024-05-21 | 6:22:33 PM | 79.65 | 100 |
| 2024-05-21 | 6:22:33 PM | 79.65 | 100 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 200 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 100 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 110 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 110 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 110 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 110 |
| 2024-05-21 | 6:21:02 PM | 79.64 | 100 |