| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:14:43 | 65.08 | 100 |
| 23/05/2024 | 18:14:29 | 65.08 | 200 |
| 23/05/2024 | 18:14:01 | 65.07 | 100 |
| 23/05/2024 | 18:13:29 | 65.06 | 100 |
| 23/05/2024 | 18:13:13 | 65.05 | 200 |
| 23/05/2024 | 18:13:05 | 65.05 | 100 |
| 23/05/2024 | 18:13:05 | 65.05 | 100 |
| 23/05/2024 | 18:13:03 | 65.05 | 300 |
| 23/05/2024 | 18:13:03 | 65.05 | 100 |
| 23/05/2024 | 18:12:55 | 65.05 | 100 |
| 23/05/2024 | 18:12:55 | 65.04 | 100 |
| 23/05/2024 | 18:12:55 | 65.04 | 200 |
| 23/05/2024 | 18:12:55 | 65.04 | 198 |