| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 17.0700 | - |
| 2024-05-31 | 10:00:04 PM | 17.0600 | 100 |
| 2024-05-31 | 10:00:00 PM | 17.0650 | 100 |
| 2024-05-31 | 10:00:00 PM | 17.0700 | 11.37 mill. |
| 2024-05-31 | 10:00:00 PM | 17.0300 | 400 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 200 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 114 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 150 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 100 |
| 2024-05-31 | 9:59:59 PM | 17.0500 | 230 |