| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:40 PM | 17.9900 | 600 |
| 2024-05-17 | 9:54:40 PM | 17.9900 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |
| 2024-05-17 | 9:54:40 PM | 17.9700 | 1,600 |
| 2024-05-17 | 9:54:40 PM | 17.9700 | 314 |
| 2024-05-17 | 9:54:40 PM | 17.9800 | 100 |