| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 16.8100 | 200 |
| 2024-05-22 | 9:59:57 PM | 16.8050 | 200 |
| 2024-05-22 | 9:59:56 PM | 16.8010 | 100 |
| 2024-05-22 | 9:59:56 PM | 16.8100 | 200 |
| 2024-05-22 | 9:59:56 PM | 16.8050 | 200 |
| 2024-05-22 | 9:59:56 PM | 16.8010 | 100 |
| 2024-05-22 | 9:59:56 PM | 16.8050 | 200 |
| 2024-05-22 | 9:59:56 PM | 16.8000 | 100 |
| 2024-05-22 | 9:59:55 PM | 16.8000 | 100 |
| 2024-05-22 | 9:59:55 PM | 16.8000 | 100 |
| 2024-05-22 | 9:59:55 PM | 16.8000 | 182 |
| 2024-05-22 | 9:59:55 PM | 16.8000 | 100 |
| 2024-05-22 | 9:59:55 PM | 16.8000 | 200 |