| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:51 PM | 18.4900 | 198 |
| 2024-06-07 | 9:55:51 PM | 18.4900 | 100 |
| 2024-06-07 | 9:55:51 PM | 18.4900 | 263 |
| 2024-06-07 | 9:55:51 PM | 18.4900 | 100 |
| 2024-06-07 | 9:55:51 PM | 18.4900 | 800 |
| 2024-06-07 | 9:55:51 PM | 18.4900 | 100 |
| 2024-06-07 | 9:55:51 PM | 18.4850 | 400 |
| 2024-06-07 | 9:55:50 PM | 18.4850 | 100 |
| 2024-06-07 | 9:55:50 PM | 18.4900 | 100 |
| 2024-06-07 | 9:55:50 PM | 18.4850 | 200 |
| 2024-06-07 | 9:55:50 PM | 18.4850 | 100 |
| 2024-06-07 | 9:55:50 PM | 18.4850 | 100 |
| 2024-06-07 | 9:55:49 PM | 18.4850 | 109 |