| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 200 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 111 |
| 2024-05-17 | 9:59:46 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:45 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:44 PM | 10.8300 | 103 |
| 2024-05-17 | 9:59:44 PM | 10.8300 | 100 |
| 2024-05-17 | 9:59:44 PM | 10.8300 | 397 |